Indo Rama Synthetics (India) Limited (INDORAMA)

INR 52.41

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 44.0 45.0 43.5 45.0 10.9 Thousand
17 Jul, 1995 43.55 45.0 43.25 45.0 9500.00
14 Jul, 1995 43.0 43.0 42.5 42.75 1100.00
13 Jul, 1995 43.5 44.0 43.5 43.5 2000.00
12 Jul, 1995 43.0 43.0 43.0 43.0 200.00
11 Jul, 1995 42.95 43.0 42.5 42.5 1000.00
10 Jul, 1995 44.0 44.0 43.75 43.75 1000.00
06 Jul, 1995 44.0 44.0 42.5 43.25 600.00
05 Jul, 1995 45.0 45.0 45.0 45.0 100.00
04 Jul, 1995 45.0 45.0 45.0 45.0 300.00