Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.44

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 42.6 44.95 42.0 44.95 1900.00
21 Aug, 1995 41.0 43.5 41.0 43.25 32.8 Thousand
18 Aug, 1995 43.0 43.0 43.0 43.0 100.00
17 Aug, 1995 42.0 42.0 42.0 42.0 200.00
16 Aug, 1995 42.0 42.0 42.0 42.0 300.00
14 Aug, 1995 42.0 43.0 42.0 42.0 4900.00
11 Aug, 1995 40.0 43.0 40.0 42.5 1300.00
09 Aug, 1995 41.0 41.0 40.5 41.0 1500.00
08 Aug, 1995 40.5 40.5 40.5 40.5 500.00
07 Aug, 1995 40.5 40.5 40.0 40.0 2100.00