Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.44

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 38.5 40.0 38.0 39.0 2700.00
19 Sep, 1995 38.0 40.0 38.0 40.0 6600.00
18 Sep, 1995 39.5 39.5 38.5 39.5 500.00
15 Sep, 1995 39.75 39.8 39.0 39.0 2300.00
14 Sep, 1995 40.0 40.1 40.0 40.0 1900.00
13 Sep, 1995 40.0 40.0 40.0 40.0 700.00
12 Sep, 1995 40.5 40.5 40.25 40.25 2500.00
11 Sep, 1995 41.0 41.25 41.0 41.25 400.00
08 Sep, 1995 40.55 42.0 40.55 42.0 200.00
07 Sep, 1995 41.0 41.0 40.5 40.5 1800.00