Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.44

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 41.5 42.95 40.0 40.0 1800.00
19 Oct, 1995 40.0 41.5 40.0 41.5 3000.00
18 Oct, 1995 42.2 43.0 41.6 43.0 1600.00
17 Oct, 1995 44.0 44.0 40.0 42.75 4200.00
16 Oct, 1995 43.0 44.3 43.0 44.3 3300.00
13 Oct, 1995 45.25 45.5 44.0 45.0 2100.00
12 Oct, 1995 45.0 47.55 45.0 45.25 5400.00
11 Oct, 1995 43.75 46.0 43.0 44.5 1900.00
10 Oct, 1995 43.05 45.0 42.0 44.95 4100.00
09 Oct, 1995 42.05 43.0 42.0 43.0 1200.00