Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.44

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 42.0 42.5 41.05 42.0 1700.00
05 Oct, 1995 41.0 42.0 41.0 42.0 1300.00
04 Oct, 1995 40.5 40.5 40.5 40.5 2300.00
29 Sep, 1995 40.5 41.0 40.5 40.5 1800.00
28 Sep, 1995 40.0 41.0 40.0 40.25 1500.00
27 Sep, 1995 39.0 41.0 39.0 41.0 5500.00
26 Sep, 1995 38.5 40.0 38.5 40.0 4400.00
25 Sep, 1995 39.5 40.0 39.0 39.0 1300.00
22 Sep, 1995 39.0 39.0 38.55 38.75 2200.00
21 Sep, 1995 38.3 39.0 38.3 39.0 500.00