Indo Rama Synthetics (India) Limited (INDORAMA)

INR 53.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 35.0 36.0 35.0 36.0 2800.00
09 Nov, 1995 35.05 37.45 35.05 36.0 2000.00
08 Nov, 1995 38.0 38.25 37.55 37.55 1200.00
07 Nov, 1995 37.5 37.5 37.0 37.5 600.00
06 Nov, 1995 39.0 39.0 37.5 38.0 1100.00
03 Nov, 1995 39.5 39.5 39.0 39.0 1900.00
02 Nov, 1995 39.5 39.75 39.25 39.5 1800.00
01 Nov, 1995 39.0 39.95 39.0 39.0 1100.00
31 Oct, 1995 40.0 40.0 38.5 39.0 1700.00
30 Oct, 1995 40.0 40.45 38.0 40.0 3300.00