Indo Rama Synthetics (India) Limited (INDORAMA)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 34.0 | 35.0 | 34.0 | 34.75 | 1400.00 |
| 01 Dec, 1995 | 35.0 | 35.0 | 34.3 | 35.0 | 1400.00 |
| 30 Nov, 1995 | 34.5 | 36.0 | 34.0 | 36.0 | 2100.00 |
| 29 Nov, 1995 | 34.25 | 34.5 | 34.0 | 34.5 | 400.00 |
| 28 Nov, 1995 | 34.25 | 34.5 | 34.15 | 34.25 | 2600.00 |
| 27 Nov, 1995 | 35.1 | 36.0 | 34.25 | 34.3 | 3200.00 |
| 24 Nov, 1995 | 34.3 | 35.1 | 34.25 | 35.1 | 3200.00 |
| 23 Nov, 1995 | 34.3 | 35.0 | 34.25 | 34.85 | 4100.00 |
| 22 Nov, 1995 | 35.5 | 36.0 | 35.0 | 35.0 | 2500.00 |
| 21 Nov, 1995 | 35.25 | 35.95 | 35.0 | 35.95 | 5400.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM