Indo Rama Synthetics (India) Limited (INDORAMA)

INR 53.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 34.8 35.2 34.5 35.0 4400.00
21 Dec, 1995 35.0 35.0 34.25 34.8 2200.00
20 Dec, 1995 34.6 34.9 34.25 34.75 4300.00
19 Dec, 1995 35.0 35.15 34.5 34.6 3400.00
18 Dec, 1995 35.25 35.25 34.95 35.25 2100.00
15 Dec, 1995 34.8 35.5 34.0 35.25 4800.00
14 Dec, 1995 34.75 35.4 34.5 34.8 3300.00
13 Dec, 1995 35.3 36.0 35.3 35.3 600.00
12 Dec, 1995 35.0 35.5 34.75 34.75 2700.00
11 Dec, 1995 36.9 36.9 35.0 35.0 1400.00