Indo Rama Synthetics (India) Limited (INDORAMA)

INR 53.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 33.75 33.8 33.0 33.75 7200.00
19 Jan, 1996 33.85 33.85 33.0 33.85 4000.00
18 Jan, 1996 33.85 33.9 33.5 33.9 2600.00
17 Jan, 1996 34.0 34.0 33.75 34.0 5300.00
16 Jan, 1996 34.0 34.25 34.0 34.0 2000.00
15 Jan, 1996 32.25 34.9 32.0 34.9 3200.00
12 Jan, 1996 31.65 32.5 31.65 32.25 4900.00
11 Jan, 1996 32.0 33.5 31.55 33.5 16.4 Thousand
10 Jan, 1996 32.5 33.0 32.5 32.6 3800.00
09 Jan, 1996 32.55 33.0 32.5 32.5 4400.00