Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 39.0 39.35 38.75 39.35 4900.00
22 Feb, 1996 39.0 40.0 38.75 39.0 10.8 Thousand
20 Feb, 1996 39.0 39.0 38.5 38.75 4900.00
19 Feb, 1996 38.0 39.9 38.0 39.25 11.3 Thousand
16 Feb, 1996 38.0 38.2 37.5 38.0 9500.00
15 Feb, 1996 37.25 38.95 36.75 38.0 17.1 Thousand
14 Feb, 1996 35.9 37.25 35.4 37.2 16.3 Thousand
13 Feb, 1996 35.0 36.0 35.0 35.75 6400.00
12 Feb, 1996 35.0 35.75 34.25 35.0 7000.00
09 Feb, 1996 34.5 36.5 34.5 35.25 5100.00