Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 39.5 40.0 39.5 39.7 31.5 Thousand
25 Mar, 1996 39.55 40.15 39.5 39.5 19.7 Thousand
22 Mar, 1996 39.5 40.0 39.5 39.65 23.5 Thousand
21 Mar, 1996 40.0 40.0 39.5 39.5 62 Thousand
19 Mar, 1996 40.0 40.25 40.0 40.0 132.2 Thousand
18 Mar, 1996 40.0 40.0 40.0 40.0 95.3 Thousand
15 Mar, 1996 40.0 41.0 40.0 40.0 18.9 Thousand
14 Mar, 1996 40.0 40.25 40.0 40.0 91.8 Thousand
13 Mar, 1996 40.1 40.4 40.0 40.0 12.2 Thousand
12 Mar, 1996 40.0 41.4 40.0 40.1 41.2 Thousand