Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 42.5 43.5 42.5 43.0 7400.00
23 Apr, 1996 42.65 43.25 42.5 42.5 9900.00
22 Apr, 1996 42.25 43.0 42.0 43.0 10.2 Thousand
19 Apr, 1996 41.6 42.95 41.1 42.0 4700.00
18 Apr, 1996 41.0 42.0 41.0 42.0 4500.00
17 Apr, 1996 41.0 41.0 40.25 41.0 17.6 Thousand
16 Apr, 1996 39.8 42.5 39.75 42.5 19.9 Thousand
15 Apr, 1996 39.5 40.4 39.0 40.0 10.8 Thousand
12 Apr, 1996 39.0 40.0 38.5 39.5 8400.00
11 Apr, 1996 38.15 42.0 38.0 39.0 16.8 Thousand