Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.45
(-3.44%)
INR 50.45
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 43.75 | 43.75 | 43.25 | 43.75 | 3200.00 |
| 07 May, 1996 | 43.5 | 47.0 | 43.05 | 47.0 | 5900.00 |
| 06 May, 1996 | 43.1 | 43.5 | 43.05 | 43.5 | 10.3 Thousand |
| 03 May, 1996 | 43.5 | 43.5 | 43.1 | 43.1 | 3900.00 |
| 02 May, 1996 | 43.05 | 43.5 | 43.0 | 43.5 | 13.4 Thousand |
| 01 May, 1996 | 43.25 | 43.25 | 43.0 | 43.05 | 4400.00 |
| 30 Apr, 1996 | 43.0 | 43.1 | 43.0 | 43.0 | 5200.00 |
| 29 Apr, 1996 | 43.0 | 44.0 | 43.0 | 43.0 | 3900.00 |
| 26 Apr, 1996 | 43.0 | 43.3 | 43.0 | 43.0 | 10.8 Thousand |
| 25 Apr, 1996 | 43.0 | 43.5 | 43.0 | 43.0 | 4700.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM