Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 43.3 44.0 43.25 43.75 10 Thousand
04 Jun, 1996 44.25 44.25 43.2 44.25 22.2 Thousand
03 Jun, 1996 43.75 44.5 43.25 44.5 7700.00
31 May, 1996 43.5 44.5 43.45 43.75 1700.00
30 May, 1996 43.5 44.0 43.25 43.5 2800.00
29 May, 1996 43.15 43.9 43.05 43.5 1700.00
28 May, 1996 43.85 44.0 43.0 43.0 17.5 Thousand
27 May, 1996 43.95 44.0 43.55 44.0 2700.00
24 May, 1996 43.6 44.0 43.5 44.0 5700.00
23 May, 1996 44.0 44.0 43.0 43.6 11 Thousand