Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 43.1 43.75 43.0 43.65 10.1 Thousand
18 Jun, 1996 43.5 44.45 43.5 43.5 25.3 Thousand
17 Jun, 1996 46.7 46.7 43.5 44.0 19 Thousand
14 Jun, 1996 44.0 44.05 43.75 44.0 154.5 Thousand
13 Jun, 1996 43.5 44.2 43.5 43.9 5500.00
12 Jun, 1996 43.75 44.0 43.6 43.6 4700.00
11 Jun, 1996 44.4 44.45 43.05 43.8 177.1 Thousand
10 Jun, 1996 43.9 44.1 43.9 43.9 7500.00
07 Jun, 1996 44.0 44.05 43.5 44.05 7600.00
06 Jun, 1996 43.15 44.0 43.15 44.0 14.8 Thousand