Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 41.0 41.35 40.0 41.35 9700.00
16 Jul, 1996 41.0 42.0 40.25 41.0 9400.00
15 Jul, 1996 40.5 42.25 40.05 40.75 106.6 Thousand
12 Jul, 1996 40.0 40.75 40.0 40.75 2900.00
11 Jul, 1996 40.0 40.25 39.75 40.0 10.9 Thousand
10 Jul, 1996 40.0 40.0 39.75 40.0 4600.00
09 Jul, 1996 40.55 41.0 40.0 41.0 12.2 Thousand
08 Jul, 1996 40.25 41.0 40.25 40.7 4200.00
05 Jul, 1996 40.5 42.0 40.1 40.6 107.1 Thousand
04 Jul, 1996 40.5 40.5 39.75 40.5 14.1 Thousand