Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.12
(2.29%)
INR 50.12
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 38.0 | 39.0 | 38.0 | 38.25 | 3300.00 |
| 31 Jul, 1996 | 36.95 | 37.2 | 36.95 | 37.0 | 3400.00 |
| 30 Jul, 1996 | 35.15 | 37.5 | 35.0 | 37.0 | 15.7 Thousand |
| 29 Jul, 1996 | 34.0 | 37.5 | 32.0 | 35.0 | 4600.00 |
| 26 Jul, 1996 | 35.05 | 35.5 | 35.0 | 35.5 | 1500.00 |
| 25 Jul, 1996 | 36.5 | 40.0 | 35.15 | 37.0 | 1500.00 |
| 24 Jul, 1996 | 36.0 | 36.9 | 36.0 | 36.65 | 700.00 |
| 23 Jul, 1996 | 39.5 | 39.5 | 36.5 | 36.5 | 3600.00 |
| 22 Jul, 1996 | 41.0 | 41.0 | 40.0 | 40.05 | 1900.00 |
| 19 Jul, 1996 | 41.0 | 41.5 | 40.8 | 40.9 | 8600.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM