Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.49

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 38.9 38.9 37.25 37.75 19.1 Thousand
30 Aug, 1996 37.9 37.9 37.35 37.35 12.7 Thousand
29 Aug, 1996 37.5 40.9 37.5 38.1 44.3 Thousand
28 Aug, 1996 36.6 39.25 36.5 37.75 37.4 Thousand
27 Aug, 1996 36.0 36.25 35.9 35.9 93.8 Thousand
26 Aug, 1996 36.65 36.65 35.9 35.9 342.4 Thousand
23 Aug, 1996 36.1 37.0 36.0 36.25 250.5 Thousand
22 Aug, 1996 36.5 36.5 36.15 36.4 32.2 Thousand
21 Aug, 1996 36.5 36.55 36.0 36.25 103.4 Thousand
20 Aug, 1996 36.0 36.5 35.8 36.0 43.4 Thousand