Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.49

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 34.1 34.1 32.6 33.0 2000.00
13 Sep, 1996 36.45 36.45 35.0 35.0 2500.00
12 Sep, 1996 35.25 35.75 35.25 35.5 1700.00
11 Sep, 1996 37.0 37.0 36.25 36.25 2900.00
10 Sep, 1996 38.25 39.2 37.6 38.75 45.8 Thousand
09 Sep, 1996 38.05 38.9 38.05 38.5 23.7 Thousand
06 Sep, 1996 38.75 39.0 38.2 38.9 9500.00
05 Sep, 1996 39.0 39.0 37.55 38.55 7100.00
04 Sep, 1996 37.45 38.35 37.45 37.55 11.8 Thousand
03 Sep, 1996 37.3 38.0 36.1 36.8 8300.00