Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 74.0 78.0 74.0 78.0 6100.00
16 May, 1995 71.0 77.5 71.0 77.5 1000.00
15 May, 1995 74.0 75.0 68.0 74.95 5400.00
12 May, 1995 81.0 81.0 79.0 80.0 1600.00
10 May, 1995 79.75 79.95 79.0 79.95 2700.00
09 May, 1995 82.25 82.25 79.0 79.0 2300.00
08 May, 1995 80.0 82.5 80.0 80.0 1600.00
05 May, 1995 79.0 80.0 79.0 80.0 2000.00
04 May, 1995 80.5 80.5 75.5 75.5 200.00
03 May, 1995 77.0 77.5 77.0 77.5 600.00