Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 87.0 87.0 87.0 87.0 100.00
12 Apr, 1995 90.0 90.0 90.0 90.0 200.00
07 Apr, 1995 91.0 91.0 90.0 90.0 500.00
06 Apr, 1995 90.0 92.0 90.0 90.5 400.00
05 Apr, 1995 88.0 92.0 88.0 92.0 1600.00
04 Apr, 1995 90.0 90.5 90.0 90.0 500.00
03 Apr, 1995 91.0 91.0 89.0 89.0 1800.00
31 Mar, 1995 92.0 92.0 91.0 91.0 700.00
30 Mar, 1995 94.0 95.0 93.0 93.0 1500.00
29 Mar, 1995 94.0 95.0 91.0 91.0 1800.00