Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 81.0 82.0 81.0 82.0 200.00
10 Mar, 1995 85.0 85.0 82.5 82.5 2800.00
09 Mar, 1995 82.0 83.0 80.0 83.0 2000.00
08 Mar, 1995 80.75 80.75 80.75 80.75 100.00
07 Mar, 1995 80.0 80.0 78.0 78.0 300.00
06 Mar, 1995 81.0 81.0 79.0 80.25 600.00
02 Mar, 1995 80.0 80.0 80.0 80.0 200.00
28 Feb, 1995 82.5 85.0 82.5 85.0 800.00
21 Feb, 1995 80.0 80.0 78.0 78.0 600.00
20 Feb, 1995 85.0 85.0 85.0 85.0 200.00