Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 90.0 90.0 90.0 90.0 200.00
07 Feb, 1995 90.0 90.0 89.0 89.0 300.00
06 Feb, 1995 90.0 90.0 90.0 90.0 300.00
01 Feb, 1995 90.0 91.0 90.0 91.0 500.00
31 Jan, 1995 90.0 90.0 90.0 90.0 100.00
30 Jan, 1995 91.0 91.0 91.0 91.0 100.00
27 Jan, 1995 90.0 90.0 90.0 90.0 100.00
25 Jan, 1995 90.0 90.5 89.0 89.0 300.00
24 Jan, 1995 90.0 91.25 90.0 91.25 300.00
23 Jan, 1995 95.0 95.0 90.0 90.0 200.00