Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 90.0 90.0 90.0 90.0 200.00
17 Jan, 1995 90.0 90.0 90.0 90.0 200.00
10 Jan, 1995 98.0 98.0 98.0 98.0 100.00
05 Jan, 1995 97.5 97.5 97.5 97.5 600.00
04 Jan, 1995 98.0 98.0 98.0 98.0 700.00
21 Dec, 1994 107.5 107.5 107.5 107.5 200.00
09 Dec, 1994 103.0 103.0 103.0 103.0 500.00
08 Dec, 1994 105.0 105.0 105.0 105.0 100.00
07 Dec, 1994 105.0 105.0 105.0 105.0 100.00
06 Dec, 1994 105.0 105.0 105.0 105.0 200.00