Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.49
(-0.98%)
INR 50.49
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 31.1 | 31.4 | 31.0 | 31.05 | 4600.00 |
| 27 Sep, 1996 | 31.4 | 31.4 | 31.05 | 31.2 | 2300.00 |
| 26 Sep, 1996 | 30.75 | 31.5 | 30.5 | 31.4 | 77.9 Thousand |
| 25 Sep, 1996 | 31.0 | 32.0 | 30.05 | 30.95 | 7700.00 |
| 24 Sep, 1996 | 33.0 | 33.45 | 30.75 | 33.0 | 162.8 Thousand |
| 23 Sep, 1996 | 31.5 | 32.75 | 30.75 | 32.75 | 47.8 Thousand |
| 20 Sep, 1996 | 31.55 | 31.55 | 30.5 | 31.5 | 7800.00 |
| 19 Sep, 1996 | 29.1 | 32.5 | 29.1 | 32.5 | 3400.00 |
| 18 Sep, 1996 | 31.5 | 31.5 | 30.25 | 30.5 | 3600.00 |
| 17 Sep, 1996 | 33.0 | 33.45 | 31.6 | 31.75 | 2300.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM