Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 43.55 44.75 43.55 44.0 17.6 Thousand
21 May, 1996 43.5 44.0 43.5 44.0 20.3 Thousand
20 May, 1996 44.0 44.0 42.0 43.5 7000.00
17 May, 1996 44.0 44.5 43.5 44.25 6800.00
16 May, 1996 43.5 44.0 43.35 44.0 6300.00
15 May, 1996 43.25 43.75 43.0 43.5 3800.00
14 May, 1996 43.5 44.0 43.5 44.0 5600.00
13 May, 1996 43.0 43.5 43.0 43.5 3900.00
10 May, 1996 44.0 44.0 43.25 43.5 10.5 Thousand
09 May, 1996 43.75 44.0 43.0 44.0 12.5 Thousand