Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 38.5 38.5 38.0 38.0 17.7 Thousand
09 Apr, 1996 38.0 39.0 38.0 39.0 27.1 Thousand
08 Apr, 1996 37.75 38.2 37.75 38.0 51.2 Thousand
04 Apr, 1996 38.5 38.5 36.0 36.25 16.5 Thousand
03 Apr, 1996 39.4 39.5 38.5 39.0 36 Thousand
02 Apr, 1996 39.8 40.0 39.0 39.5 46.1 Thousand
01 Apr, 1996 40.0 40.0 39.5 40.0 7400.00
29 Mar, 1996 40.0 41.25 40.0 40.05 23.9 Thousand
28 Mar, 1996 39.75 40.1 39.75 40.0 12.5 Thousand
27 Mar, 1996 39.55 41.0 39.5 39.75 29.9 Thousand