Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 39.5 40.1 39.5 40.0 27.1 Thousand
08 Mar, 1996 39.0 39.5 38.75 39.25 12.4 Thousand
07 Mar, 1996 39.0 39.45 38.75 39.0 19.2 Thousand
06 Mar, 1996 39.4 39.4 38.5 39.0 4500.00
04 Mar, 1996 38.8 40.0 38.25 40.0 22.6 Thousand
01 Mar, 1996 38.8 39.0 38.5 38.5 7700.00
29 Feb, 1996 39.5 39.5 38.5 39.0 46.6 Thousand
28 Feb, 1996 39.25 39.5 39.0 39.5 8000.00
27 Feb, 1996 39.15 39.5 38.75 39.25 16.3 Thousand
26 Feb, 1996 39.35 39.5 38.5 39.25 5300.00