Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.45

(-3.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 34.5 34.75 34.0 34.5 1300.00
07 Feb, 1996 33.25 34.5 33.25 34.5 7200.00
06 Feb, 1996 33.5 33.5 33.25 33.25 11 Thousand
05 Feb, 1996 33.5 34.7 33.5 34.4 1000.00
02 Feb, 1996 33.45 33.7 33.45 33.5 7600.00
01 Feb, 1996 33.0 33.5 33.0 33.15 1700.00
31 Jan, 1996 33.55 33.55 32.5 32.5 5500.00
30 Jan, 1996 33.45 33.65 33.0 33.5 16.3 Thousand
29 Jan, 1996 33.25 33.5 33.25 33.45 15.8 Thousand
25 Jan, 1996 33.5 33.5 33.0 33.25 8700.00