Indo Rama Synthetics (India) Limited (INDORAMA)

INR 53.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 32.5 33.75 32.5 33.25 1800.00
05 Jan, 1996 33.5 34.65 33.5 34.65 1800.00
04 Jan, 1996 33.95 33.95 32.75 32.75 1100.00
03 Jan, 1996 34.5 34.5 33.5 33.5 2800.00
02 Jan, 1996 35.0 35.0 34.35 35.0 1700.00
01 Jan, 1996 35.0 35.0 34.55 35.0 300.00
29 Dec, 1995 35.0 35.4 34.3 35.1 2800.00
28 Dec, 1995 35.0 35.25 34.95 35.0 2600.00
27 Dec, 1995 35.2 35.6 35.0 35.6 500.00
26 Dec, 1995 34.4 35.25 34.4 35.2 1800.00