Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.44

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 35.05 35.5 34.5 34.5 2700.00
16 Nov, 1995 34.6 37.0 34.5 35.05 2600.00
15 Nov, 1995 34.5 35.9 34.5 34.8 2000.00
14 Nov, 1995 35.0 35.0 34.25 34.5 3400.00
13 Nov, 1995 34.1 35.0 34.1 34.75 6900.00
10 Nov, 1995 35.0 36.0 35.0 36.0 2800.00
09 Nov, 1995 35.05 37.45 35.05 36.0 2000.00
08 Nov, 1995 38.0 38.25 37.55 37.55 1200.00
07 Nov, 1995 37.5 37.5 37.0 37.5 600.00
06 Nov, 1995 39.0 39.0 37.5 38.0 1100.00