Indo Rama Synthetics (India) Limited (INDORAMA)

INR 52.41

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 41.0 41.0 41.0 41.0 1100.00
01 Aug, 1995 43.0 43.0 42.0 42.0 1100.00
28 Jul, 1995 45.0 45.0 45.0 45.0 200.00
27 Jul, 1995 46.0 46.0 45.0 45.5 1500.00
26 Jul, 1995 46.0 46.0 46.0 46.0 2100.00
25 Jul, 1995 46.0 46.0 45.0 45.0 800.00
24 Jul, 1995 45.95 45.95 45.95 45.95 100.00
21 Jul, 1995 46.0 46.0 45.0 45.5 1500.00
20 Jul, 1995 45.25 45.25 45.05 45.05 1200.00
19 Jul, 1995 44.0 45.75 44.0 45.75 11.1 Thousand