Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.89

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 50.5 50.6 50.0 50.0 500.00
15 Jun, 1995 50.0 54.5 50.0 50.0 1900.00
14 Jun, 1995 50.0 51.0 49.45 51.0 600.00
13 Jun, 1995 49.0 50.9 49.0 49.05 3200.00
12 Jun, 1995 49.45 49.5 49.45 49.5 800.00
09 Jun, 1995 50.0 50.0 50.0 50.0 200.00
08 Jun, 1995 50.0 50.0 49.0 49.25 2900.00
07 Jun, 1995 49.0 54.0 48.5 50.15 7200.00
06 Jun, 1995 49.5 54.0 49.5 54.0 7400.00
02 Jun, 1995 50.0 50.0 45.0 45.0 200.00