Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 44.0 44.0 40.0 42.75 4200.00
16 Oct, 1995 43.0 44.3 43.0 44.3 3300.00
13 Oct, 1995 45.25 45.5 44.0 45.0 2100.00
12 Oct, 1995 45.0 47.55 45.0 45.25 5400.00
11 Oct, 1995 43.75 46.0 43.0 44.5 1900.00
10 Oct, 1995 43.05 45.0 42.0 44.95 4100.00
09 Oct, 1995 42.05 43.0 42.0 43.0 1200.00
06 Oct, 1995 42.0 42.5 41.05 42.0 1700.00
05 Oct, 1995 41.0 42.0 41.0 42.0 1300.00
04 Oct, 1995 40.5 40.5 40.5 40.5 2300.00