Indo Rama Synthetics (India) Limited (INDORAMA)

INR 51.32

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 78.0 78.0 78.0 78.0 500.00
26 Apr, 1995 81.0 81.0 80.0 80.0 300.00
25 Apr, 1995 82.0 82.0 78.0 78.0 300.00
24 Apr, 1995 82.0 83.0 81.5 83.0 300.00
21 Apr, 1995 84.0 85.0 83.5 84.25 600.00
20 Apr, 1995 83.5 85.0 83.5 85.0 1100.00
19 Apr, 1995 84.0 84.0 83.5 83.5 500.00
18 Apr, 1995 86.75 86.95 85.0 85.0 2000.00
17 Apr, 1995 87.0 87.0 87.0 87.0 100.00
12 Apr, 1995 90.0 90.0 90.0 90.0 200.00