Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 80.0 80.0 78.0 78.0 300.00
06 Mar, 1995 81.0 81.0 79.0 80.25 600.00
02 Mar, 1995 80.0 80.0 80.0 80.0 200.00
28 Feb, 1995 82.5 85.0 82.5 85.0 800.00
21 Feb, 1995 80.0 80.0 78.0 78.0 600.00
20 Feb, 1995 85.0 85.0 85.0 85.0 200.00
13 Feb, 1995 90.0 90.0 90.0 90.0 200.00
07 Feb, 1995 90.0 90.0 89.0 89.0 300.00
06 Feb, 1995 90.0 90.0 90.0 90.0 300.00
01 Feb, 1995 90.0 91.0 90.0 91.0 500.00