Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 43.0 43.0 42.5 42.75 1100.00
13 Jul, 1995 43.5 44.0 43.5 43.5 2000.00
12 Jul, 1995 43.0 43.0 43.0 43.0 200.00
11 Jul, 1995 42.95 43.0 42.5 42.5 1000.00
10 Jul, 1995 44.0 44.0 43.75 43.75 1000.00
06 Jul, 1995 44.0 44.0 42.5 43.25 600.00
05 Jul, 1995 45.0 45.0 45.0 45.0 100.00
04 Jul, 1995 45.0 45.0 45.0 45.0 300.00
03 Jul, 1995 46.4 46.5 46.4 46.5 400.00
30 Jun, 1995 46.0 46.0 46.0 46.0 100.00