Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 48.3 | 51.94 | 48.3 | 49.98 | 105.58 Thousand |
| 08 Aug, 2025 | 50.1 | 52.2 | 49.5 | 49.7 | 33.54 Thousand |
| 07 Aug, 2025 | 51.4 | 51.95 | 49.5 | 51.32 | 74.92 Thousand |
| 06 Aug, 2025 | 50.0 | 51.49 | 49.0 | 50.98 | 71.65 Thousand |
| 05 Aug, 2025 | 50.0 | 50.74 | 49.0 | 50.01 | 34.54 Thousand |
| 04 Aug, 2025 | 50.37 | 50.37 | 49.7 | 49.92 | 30.81 Thousand |
| 01 Aug, 2025 | 52.85 | 52.85 | 49.86 | 50.37 | 55.75 Thousand |
| 31 Jul, 2025 | 52.0 | 53.55 | 50.6 | 52.35 | 137.84 Thousand |
| 30 Jul, 2025 | 51.89 | 53.08 | 50.66 | 52.59 | 95.57 Thousand |
| 29 Jul, 2025 | 50.4 | 52.35 | 49.1 | 51.45 | 110.19 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM