Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 406.3 414.55 406.15 411.1 65.85 Thousand
20 Dec, 2021 411.0 411.9 390.3 399.95 119.81 Thousand
17 Dec, 2021 428.35 430.0 410.0 412.6 119.24 Thousand
16 Dec, 2021 440.0 443.65 426.0 428.05 106.88 Thousand
15 Dec, 2021 434.35 447.0 432.85 439.15 180.89 Thousand
14 Dec, 2021 432.2 442.8 430.2 432.15 76.31 Thousand
13 Dec, 2021 432.15 441.65 428.55 438.45 111.49 Thousand
10 Dec, 2021 435.0 443.8 428.05 430.65 102.79 Thousand
09 Dec, 2021 426.5 437.0 425.5 436.15 84.44 Thousand
08 Dec, 2021 427.3 439.0 424.0 429.25 193.68 Thousand