Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 439.95 441.85 427.65 429.05 55.01 Thousand
17 Jan, 2022 439.7 443.8 430.25 437.95 87.17 Thousand
14 Jan, 2022 430.75 442.8 428.15 439.15 97.64 Thousand
13 Jan, 2022 427.95 436.95 425.0 430.0 71.36 Thousand
12 Jan, 2022 429.9 431.25 425.05 426.45 48.9 Thousand
11 Jan, 2022 429.25 435.9 424.2 425.8 67.71 Thousand
10 Jan, 2022 438.2 443.4 424.2 428.3 112.03 Thousand
07 Jan, 2022 439.0 445.1 431.35 437.85 52.98 Thousand
06 Jan, 2022 435.0 445.55 435.0 437.65 56.85 Thousand
05 Jan, 2022 447.0 451.1 440.0 441.55 66.52 Thousand