Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 401.9 | 405.0 | 394.05 | 397.7 | 142.64 Thousand |
| 01 Feb, 2022 | 397.95 | 429.0 | 393.4 | 401.9 | 1.45 Million |
| 31 Jan, 2022 | 415.0 | 417.45 | 380.0 | 385.35 | 219.09 Thousand |
| 28 Jan, 2022 | 397.45 | 406.8 | 397.45 | 404.05 | 148.38 Thousand |
| 27 Jan, 2022 | 399.0 | 406.5 | 393.25 | 395.45 | 42.89 Thousand |
| 25 Jan, 2022 | 394.2 | 410.5 | 394.15 | 400.3 | 42.88 Thousand |
| 24 Jan, 2022 | 413.0 | 415.0 | 394.15 | 400.2 | 79.06 Thousand |
| 21 Jan, 2022 | 420.0 | 426.15 | 413.8 | 416.7 | 58.64 Thousand |
| 20 Jan, 2022 | 428.55 | 431.1 | 421.1 | 422.65 | 48.61 Thousand |
| 19 Jan, 2022 | 429.95 | 433.4 | 424.0 | 428.95 | 57.45 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX