Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 350.0 | 379.9 | 348.85 | 374.7 | 684.07 Thousand |
| 15 Feb, 2022 | 364.35 | 366.35 | 344.05 | 346.2 | 393 Thousand |
| 14 Feb, 2022 | 359.6 | 365.45 | 355.3 | 362.55 | 96.9 Thousand |
| 11 Feb, 2022 | 372.0 | 377.95 | 366.25 | 367.6 | 115.9 Thousand |
| 10 Feb, 2022 | 378.4 | 379.85 | 371.4 | 377.7 | 102.95 Thousand |
| 09 Feb, 2022 | 369.7 | 375.45 | 367.35 | 368.9 | 99.77 Thousand |
| 08 Feb, 2022 | 377.0 | 381.75 | 365.0 | 367.8 | 155.53 Thousand |
| 07 Feb, 2022 | 381.0 | 386.5 | 376.8 | 377.75 | 118.2 Thousand |
| 04 Feb, 2022 | 393.6 | 394.85 | 382.5 | 384.55 | 191.36 Thousand |
| 03 Feb, 2022 | 401.9 | 406.0 | 390.85 | 391.8 | 128.11 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX