Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 390.0 395.7 386.15 391.35 81.4 Thousand
16 Mar, 2022 382.0 387.0 379.85 385.45 70.17 Thousand
15 Mar, 2022 382.3 383.95 372.0 374.9 52.76 Thousand
14 Mar, 2022 375.75 388.85 372.5 382.3 65.72 Thousand
11 Mar, 2022 371.5 379.6 367.7 375.75 70.4 Thousand
10 Mar, 2022 377.7 377.7 365.05 371.5 71.52 Thousand
09 Mar, 2022 363.1 370.5 359.6 363.2 100.17 Thousand
08 Mar, 2022 364.5 371.75 356.2 361.25 58.88 Thousand
07 Mar, 2022 354.0 369.0 350.15 362.65 73.13 Thousand
04 Mar, 2022 376.5 381.65 356.6 361.3 136.41 Thousand