Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 377.05 | 391.2 | 377.05 | 384.55 | 37.62 Thousand |
| 31 Mar, 2022 | 386.35 | 386.35 | 374.1 | 377.05 | 76.01 Thousand |
| 30 Mar, 2022 | 373.9 | 384.4 | 372.0 | 380.45 | 86.11 Thousand |
| 29 Mar, 2022 | 375.0 | 376.3 | 363.0 | 365.8 | 122.57 Thousand |
| 28 Mar, 2022 | 384.2 | 389.05 | 366.6 | 372.75 | 128.64 Thousand |
| 25 Mar, 2022 | 394.9 | 397.9 | 386.0 | 389.2 | 49.07 Thousand |
| 24 Mar, 2022 | 395.1 | 407.0 | 390.0 | 392.9 | 53.06 Thousand |
| 23 Mar, 2022 | 403.85 | 408.55 | 390.2 | 393.1 | 88.03 Thousand |
| 22 Mar, 2022 | 418.0 | 426.2 | 397.1 | 401.8 | 305.49 Thousand |
| 21 Mar, 2022 | 386.15 | 414.4 | 386.15 | 409.8 | 217.52 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX