Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 374.2 | 376.65 | 363.65 | 367.1 | 43.22 Thousand |
| 02 May, 2022 | 380.0 | 380.0 | 371.0 | 373.2 | 29.71 Thousand |
| 29 Apr, 2022 | 389.3 | 392.0 | 375.95 | 380.4 | 42.62 Thousand |
| 28 Apr, 2022 | 381.2 | 392.0 | 380.15 | 387.35 | 51.09 Thousand |
| 27 Apr, 2022 | 383.4 | 383.4 | 376.85 | 379.3 | 23.64 Thousand |
| 26 Apr, 2022 | 386.6 | 396.85 | 379.0 | 383.45 | 84.87 Thousand |
| 25 Apr, 2022 | 382.6 | 390.0 | 377.2 | 384.65 | 60.18 Thousand |
| 22 Apr, 2022 | 379.65 | 385.2 | 378.55 | 380.7 | 50.26 Thousand |
| 21 Apr, 2022 | 385.0 | 385.75 | 378.35 | 379.85 | 32.4 Thousand |
| 20 Apr, 2022 | 369.0 | 382.0 | 368.0 | 378.5 | 98.03 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX