Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 364.0 | 375.0 | 358.55 | 370.15 | 696.66 Thousand |
| 17 May, 2022 | 333.75 | 377.95 | 332.0 | 350.45 | 1.25 Million |
| 16 May, 2022 | 338.75 | 340.15 | 326.05 | 332.05 | 93.91 Thousand |
| 13 May, 2022 | 331.95 | 345.0 | 330.0 | 336.75 | 118.55 Thousand |
| 12 May, 2022 | 340.0 | 340.0 | 322.7 | 330.35 | 85.86 Thousand |
| 11 May, 2022 | 361.35 | 364.95 | 336.7 | 340.0 | 81.16 Thousand |
| 10 May, 2022 | 351.2 | 365.7 | 350.75 | 359.55 | 63.26 Thousand |
| 09 May, 2022 | 365.7 | 365.7 | 334.5 | 351.0 | 198.82 Thousand |
| 06 May, 2022 | 364.0 | 371.65 | 356.0 | 366.3 | 60.92 Thousand |
| 05 May, 2022 | 368.95 | 370.0 | 362.05 | 363.85 | 42.72 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX