Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 373.6 | 383.0 | 363.4 | 368.95 | 259.96 Thousand |
| 14 Jun, 2022 | 371.0 | 374.9 | 366.5 | 368.1 | 75.59 Thousand |
| 13 Jun, 2022 | 372.65 | 375.0 | 365.25 | 370.1 | 45.29 Thousand |
| 10 Jun, 2022 | 373.05 | 378.7 | 371.65 | 375.8 | 41.28 Thousand |
| 09 Jun, 2022 | 383.0 | 385.95 | 371.65 | 374.45 | 48.65 Thousand |
| 08 Jun, 2022 | 372.2 | 390.0 | 367.0 | 377.4 | 311.42 Thousand |
| 07 Jun, 2022 | 379.9 | 380.35 | 369.15 | 374.85 | 37.84 Thousand |
| 06 Jun, 2022 | 364.0 | 389.8 | 356.05 | 380.0 | 313.06 Thousand |
| 03 Jun, 2022 | 356.0 | 371.5 | 353.45 | 362.3 | 202.11 Thousand |
| 02 Jun, 2022 | 353.5 | 354.5 | 352.85 | 353.85 | 66.1 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX