Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 382.55 | 384.6 | 380.0 | 382.75 | 40.92 Thousand |
| 12 Jul, 2022 | 382.0 | 383.15 | 379.15 | 380.6 | 29.03 Thousand |
| 11 Jul, 2022 | 379.55 | 387.75 | 375.95 | 382.45 | 45.62 Thousand |
| 08 Jul, 2022 | 377.8 | 383.0 | 375.0 | 379.55 | 30.55 Thousand |
| 07 Jul, 2022 | 381.15 | 382.85 | 373.3 | 375.9 | 31.04 Thousand |
| 06 Jul, 2022 | 373.75 | 378.75 | 369.0 | 376.4 | 134.69 Thousand |
| 05 Jul, 2022 | 367.6 | 375.0 | 365.95 | 372.75 | 128.04 Thousand |
| 04 Jul, 2022 | 369.0 | 371.15 | 365.0 | 367.6 | 36.19 Thousand |
| 01 Jul, 2022 | 368.25 | 372.95 | 365.65 | 369.65 | 21.55 Thousand |
| 30 Jun, 2022 | 369.7 | 373.55 | 362.4 | 367.05 | 38.72 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX