Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 376.6 382.45 376.45 380.65 13.78 Thousand
26 Jul, 2022 379.85 384.85 373.8 376.85 41.23 Thousand
25 Jul, 2022 384.0 384.0 377.0 379.8 27.19 Thousand
22 Jul, 2022 390.0 392.3 382.0 383.25 77.04 Thousand
21 Jul, 2022 385.6 394.75 382.9 384.2 126.98 Thousand
20 Jul, 2022 381.45 394.15 378.2 389.5 109.42 Thousand
19 Jul, 2022 384.15 386.05 377.95 379.55 25.27 Thousand
18 Jul, 2022 382.15 392.25 382.15 384.25 70.09 Thousand
15 Jul, 2022 381.15 387.15 378.05 380.2 42.94 Thousand
14 Jul, 2022 385.1 393.8 375.25 379.65 221.83 Thousand