Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 374.0 375.9 366.7 369.75 80.6 Thousand
28 Jun, 2022 373.8 379.45 367.5 372.35 80.57 Thousand
27 Jun, 2022 370.8 375.85 368.0 373.2 50.17 Thousand
24 Jun, 2022 370.2 372.0 362.05 366.9 40.47 Thousand
23 Jun, 2022 367.85 372.75 363.2 368.35 42.28 Thousand
22 Jun, 2022 353.25 368.0 353.2 364.85 67.74 Thousand
21 Jun, 2022 355.0 362.2 350.4 360.0 28.2 Thousand
20 Jun, 2022 347.0 357.2 347.0 352.75 39.77 Thousand
17 Jun, 2022 358.0 358.0 346.55 351.4 66.4 Thousand
16 Jun, 2022 373.15 373.2 353.8 357.15 56.97 Thousand