Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 353.5 | 354.9 | 352.45 | 353.35 | 24.88 Thousand |
| 31 May, 2022 | 350.85 | 354.0 | 348.55 | 353.15 | 28.09 Thousand |
| 30 May, 2022 | 352.5 | 357.05 | 350.3 | 351.7 | 23.48 Thousand |
| 27 May, 2022 | 347.5 | 355.0 | 346.6 | 350.05 | 122.31 Thousand |
| 26 May, 2022 | 357.9 | 357.9 | 341.4 | 346.6 | 89.35 Thousand |
| 25 May, 2022 | 365.8 | 365.9 | 342.95 | 354.75 | 127.13 Thousand |
| 24 May, 2022 | 364.6 | 368.85 | 357.05 | 362.9 | 29.77 Thousand |
| 23 May, 2022 | 376.3 | 379.8 | 361.05 | 362.75 | 45.77 Thousand |
| 20 May, 2022 | 375.0 | 378.2 | 364.35 | 373.3 | 111.33 Thousand |
| 19 May, 2022 | 356.0 | 369.85 | 356.0 | 362.2 | 85.61 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX