Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 385.8 | 389.4 | 351.05 | 370.05 | 39.22 Thousand |
| 18 Apr, 2022 | 384.25 | 394.3 | 381.4 | 383.9 | 41.1 Thousand |
| 13 Apr, 2022 | 396.85 | 403.6 | 385.0 | 387.3 | 92.02 Thousand |
| 12 Apr, 2022 | 398.5 | 402.1 | 390.45 | 396.85 | 55.28 Thousand |
| 11 Apr, 2022 | 400.6 | 405.0 | 395.0 | 396.45 | 70.84 Thousand |
| 08 Apr, 2022 | 394.1 | 403.0 | 390.65 | 398.1 | 104.14 Thousand |
| 07 Apr, 2022 | 390.5 | 400.75 | 388.0 | 392.1 | 67.32 Thousand |
| 06 Apr, 2022 | 386.0 | 393.9 | 382.6 | 390.1 | 67.11 Thousand |
| 05 Apr, 2022 | 386.7 | 391.5 | 380.3 | 388.3 | 100.22 Thousand |
| 04 Apr, 2022 | 385.55 | 391.6 | 377.0 | 384.8 | 121.11 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX